Home

argenx SE - American Depositary Shares (ARGX)

558.15
-31.91 (-5.41%)
NASDAQ · Last Trade: Apr 6th, 6:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For argenx SE - American Depositary Shares (ARGX)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/2025575.41582.72553.77558.15547,386558.15
4/03/2025592.20595.46585.00590.06659,943590.06
4/02/2025567.73583.62565.47583.62659,114583.62
4/01/2025591.90593.99565.00567.09454,390567.09
3/31/2025582.96594.42574.81591.87443,003591.87
3/28/2025596.01598.06587.20589.15233,018589.15
3/27/2025583.66596.90582.11593.47362,592593.47
3/26/2025590.99590.99582.07583.66355,477583.66
3/25/2025612.98612.98597.50605.52221,831605.52
3/24/2025604.79612.33604.11607.95407,028607.95
3/21/2025611.07619.92609.69615.02250,919615.02
3/20/2025617.00621.57612.10613.04176,725613.04
3/19/2025614.41627.00609.91619.97377,277619.97
3/18/2025621.05622.21607.39611.18232,398611.18
3/17/2025616.02620.11608.39614.19292,181614.19
3/14/2025582.41605.43582.41604.96588,141604.96
3/13/2025584.37584.61574.01581.21349,878581.21
3/12/2025588.85593.10583.45591.45254,093591.45
3/11/2025566.93583.64562.96580.43407,997580.43
3/10/2025582.17584.20567.34571.00548,019571.00
3/07/2025610.70612.40592.70594.21383,610594.21
3/06/2025623.46628.48612.51613.18167,636613.18
3/05/2025631.61642.24631.03636.49258,562636.49
3/04/2025629.96633.64618.21621.25285,887621.25
3/03/2025640.37644.19622.01622.61179,295622.61
2/28/2025618.10628.58609.95624.67404,615624.67
2/27/2025630.65650.79623.39624.70336,054624.70
2/26/2025628.51632.42621.55623.02332,513623.02
2/25/2025634.72636.39621.16624.94489,629624.94
2/24/2025645.40645.74624.10626.13296,613626.13
2/21/2025647.09650.15641.86644.48215,707644.48
2/20/2025638.81649.97637.14647.49207,754647.49
2/19/2025637.90645.02637.90640.14257,868640.14
2/18/2025639.41645.00634.73639.00264,783639.00
2/14/2025649.42649.98632.15639.41266,816639.41
2/13/2025645.78652.23644.54651.34186,353651.34
2/12/2025636.02649.96634.79649.09137,079649.09
2/11/2025645.00647.21632.86636.02245,320636.02
2/10/2025651.74660.48643.46646.45197,835646.45
2/07/2025656.21658.46646.61646.64228,974646.64
2/06/2025666.20666.20654.39657.97157,446657.97
2/05/2025659.79672.39659.79671.75346,944671.75
2/04/2025660.17665.15649.55651.30269,725651.30
2/03/2025654.26663.45648.49657.56241,316657.56
1/31/2025667.45671.39653.75655.13258,976655.13
1/30/2025660.01668.31653.64665.68184,273665.68
1/29/2025662.00665.98650.84654.76205,530654.76
1/28/2025649.20658.12641.76648.11236,877648.11
1/27/2025650.80661.00645.87648.82257,975648.82
1/24/2025652.60661.59647.74648.94217,138648.94
1/23/2025640.42655.52635.85652.19192,145652.19
1/22/2025650.81651.60638.43639.84281,200639.84
1/21/2025657.80657.80644.32647.39404,407647.39
1/17/2025656.00661.22639.78640.52485,387640.52
1/16/2025667.19667.82658.26659.81449,850659.81
1/15/2025662.00670.50657.10665.19270,243665.19
1/14/2025667.71678.21664.00665.60388,015665.60
1/13/2025658.60670.40641.80670.40407,737670.40
1/10/2025662.60663.78647.00656.26379,753656.26
1/08/2025658.13663.48647.58649.26293,368649.26
1/07/2025651.60659.95647.40648.62246,532648.62
1/06/2025625.01648.24623.80645.37230,693645.37