AppFolio, Inc. - Class A Common Stock (APPF)

Historical Prices For AppFolio, Inc. - Class A Common Stock (APPF)

Date Range:

2025-06-16 - 2025-09-16

Date	Open	High	Low	Close	Volume	Adjusted Close
9/16/2025	280.30	280.30	273.40	276.26	164,596	276.26
9/15/2025	276.09	280.64	275.73	280.22	237,480	280.22
9/12/2025	284.33	284.48	275.65	276.09	259,742	276.09
9/11/2025	276.75	282.68	275.95	281.48	233,890	281.48
9/10/2025	279.59	280.26	275.58	276.72	270,201	276.72
9/09/2025	286.60	287.50	277.45	279.59	202,070	279.59
9/08/2025	284.89	288.74	284.08	286.46	258,237	286.46
9/05/2025	281.56	285.05	280.36	284.81	177,568	284.81
9/04/2025	275.81	279.26	272.75	279.24	233,891	279.24
9/03/2025	273.95	276.44	270.62	276.29	258,017	276.29
9/02/2025	272.82	278.80	272.41	273.54	166,714	273.54
8/29/2025	276.13	277.38	272.73	277.38	221,099	277.38
8/28/2025	276.39	278.95	275.29	276.22	180,317	276.22
8/27/2025	274.34	277.65	274.12	276.27	285,563	276.27
8/26/2025	274.88	278.00	271.84	273.73	406,584	273.73
8/25/2025	274.31	277.25	272.40	274.79	242,060	274.79
8/22/2025	270.00	276.52	267.90	275.32	328,243	275.32
8/21/2025	265.33	270.34	264.94	269.97	188,674	269.97
8/20/2025	269.67	270.35	266.89	267.46	235,204	267.46
8/19/2025	268.12	273.50	266.59	269.93	267,237	269.93
8/18/2025	266.73	272.80	265.26	269.10	314,641	269.10
8/15/2025	264.98	268.00	263.73	265.30	274,445	265.30
8/14/2025	268.50	270.87	264.90	265.40	240,189	265.40
8/13/2025	275.76	275.76	264.33	268.72	303,491	268.72
8/12/2025	281.07	281.07	268.60	272.44	410,212	272.44
8/11/2025	281.98	290.55	279.63	280.88	457,001	280.88
8/08/2025	300.00	300.25	282.74	283.36	635,503	283.36
8/07/2025	312.84	315.31	298.96	300.37	605,723	300.37
8/06/2025	315.71	315.76	302.36	312.37	491,808	312.37
8/05/2025	321.70	323.33	310.32	313.70	564,433	313.70
8/04/2025	321.80	326.04	315.99	321.25	894,617	321.25
8/01/2025	283.00	320.36	282.50	319.15	1,105,266	319.15
7/31/2025	263.85	270.76	260.91	267.38	543,801	267.38
7/30/2025	261.72	262.89	257.59	259.20	216,319	259.20
7/29/2025	259.19	262.19	256.66	260.58	330,155	260.58
7/28/2025	265.00	266.55	260.19	260.49	266,121	260.49
7/25/2025	263.42	264.81	258.62	264.54	219,657	264.54
7/24/2025	261.42	264.98	260.19	261.43	253,853	261.43
7/23/2025	255.76	262.48	255.20	261.52	215,537	261.52
7/22/2025	253.61	255.66	251.94	255.49	184,666	255.49
7/21/2025	251.42	255.96	250.29	252.23	219,960	252.23
7/18/2025	256.07	258.38	249.04	250.95	180,701	250.95
7/17/2025	247.67	256.51	247.67	253.97	371,948	253.97
7/16/2025	240.88	247.13	240.88	245.94	246,560	245.94
7/15/2025	243.03	244.95	239.63	240.60	233,631	240.60
7/14/2025	236.06	243.38	236.06	242.05	247,011	242.05
7/11/2025	243.90	244.00	236.21	237.68	250,794	237.68
7/10/2025	245.18	248.85	241.75	245.36	192,664	245.36
7/09/2025	244.90	246.63	240.93	246.39	175,429	246.39
7/08/2025	240.80	243.65	238.45	243.03	302,491	243.03
7/07/2025	233.42	241.04	233.42	240.77	252,956	240.77
7/03/2025	232.13	237.31	231.93	235.49	159,120	235.49
7/02/2025	229.16	233.35	227.44	232.65	230,002	232.65
7/01/2025	229.64	232.91	226.91	229.81	329,437	229.81
6/30/2025	228.74	230.75	224.66	230.28	351,847	230.28
6/27/2025	229.24	231.76	223.68	227.33	441,435	227.33
6/26/2025	232.02	232.02	227.72	229.29	199,588	229.29
6/25/2025	234.14	235.39	229.71	230.79	240,210	230.79
6/24/2025	228.90	232.91	228.34	232.58	230,175	232.58
6/23/2025	222.04	230.00	219.00	228.53	218,499	228.53
6/20/2025	223.73	225.78	221.16	223.29	373,938	223.29
6/18/2025	221.27	227.15	219.83	223.73	280,389	223.73
6/17/2025	225.35	225.35	218.56	220.62	259,634	220.62