Apogee Enterprises, Inc. - Common Stock (APOG)

Historical Prices For Apogee Enterprises, Inc. - Common Stock (APOG)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2025	38.59	38.59	37.70	37.94	177,916	37.94
5/30/2025	38.76	38.78	38.13	38.65	207,036	38.65
5/29/2025	38.79	39.06	38.16	38.85	120,514	38.85
5/28/2025	39.75	40.00	38.50	38.58	144,859	38.58
5/27/2025	39.35	39.82	38.98	39.79	157,978	39.79
5/23/2025	38.14	38.81	38.06	38.66	254,841	38.66
5/22/2025	39.21	39.33	38.47	38.88	145,337	38.88
5/21/2025	40.18	40.41	39.23	39.29	126,651	39.29
5/20/2025	41.15	41.15	40.50	40.61	134,512	40.61
5/19/2025	40.77	41.49	40.50	41.15	119,085	41.15
5/16/2025	41.00	41.45	40.74	41.38	139,386	41.38
5/15/2025	40.79	41.17	40.49	40.97	102,753	40.97
5/14/2025	42.00	42.00	40.72	40.82	277,070	40.82
5/13/2025	42.39	42.64	41.95	42.20	120,572	42.20
5/12/2025	42.29	43.27	41.22	42.39	186,662	42.13
5/09/2025	40.57	40.83	39.96	40.76	181,014	40.51
5/08/2025	39.20	40.72	39.20	40.39	246,695	40.14
5/07/2025	39.97	40.50	38.45	38.72	145,290	38.48
5/06/2025	39.49	40.02	39.34	39.56	296,175	39.32
5/05/2025	40.47	40.86	39.96	39.98	145,619	39.73
5/02/2025	40.42	41.46	40.27	40.96	141,322	40.71
5/01/2025	39.66	40.30	39.24	40.08	199,112	39.83
4/30/2025	39.80	40.29	39.08	39.67	198,627	39.43
4/29/2025	39.85	40.66	39.46	40.38	329,074	40.13
4/28/2025	39.51	40.80	39.08	39.74	250,818	39.50
4/25/2025	40.37	40.44	38.66	39.38	275,888	39.14
4/24/2025	41.67	42.80	40.03	40.08	448,149	39.83
4/23/2025	46.60	47.15	45.63	45.92	163,357	45.64
4/22/2025	45.09	46.25	43.97	45.61	206,925	45.33
4/21/2025	45.09	45.26	44.11	44.49	130,745	44.22
4/17/2025	45.74	46.44	45.42	45.54	251,260	45.26
4/16/2025	45.72	46.28	44.72	45.71	162,014	45.43
4/15/2025	46.04	46.86	45.52	46.17	228,383	45.89
4/14/2025	47.28	47.28	45.46	46.15	130,418	45.87
4/11/2025	45.57	46.73	45.08	46.50	119,518	46.21
4/10/2025	45.72	46.66	44.58	46.24	180,003	45.96
4/09/2025	43.17	47.47	42.72	46.81	232,444	46.52
4/08/2025	45.21	45.45	42.94	43.52	280,934	43.25
4/07/2025	43.42	46.16	42.44	43.86	298,471	43.59
4/04/2025	43.70	45.00	42.33	44.88	273,263	44.60
4/03/2025	45.41	46.05	44.77	45.44	228,978	45.16
4/02/2025	46.17	48.05	46.08	48.00	149,350	47.71
4/01/2025	46.22	46.86	45.82	46.70	148,089	46.41
3/31/2025	45.79	46.74	45.28	46.33	211,182	46.05
3/28/2025	47.56	47.56	46.00	46.67	181,574	46.38
3/27/2025	48.25	48.33	47.04	47.54	182,381	47.25
3/26/2025	48.16	48.79	47.73	48.21	130,538	47.91
3/25/2025	48.19	48.74	47.66	48.11	162,340	47.81
3/24/2025	47.55	48.48	47.30	48.31	191,593	48.01
3/21/2025	46.68	46.84	45.85	46.73	898,936	46.44
3/20/2025	46.97	48.06	46.35	47.09	180,264	46.80
3/19/2025	47.11	47.61	46.38	47.46	229,907	47.17
3/18/2025	47.00	47.32	46.30	46.95	230,729	46.66
3/17/2025	48.13	48.22	46.64	47.01	267,091	46.72
3/14/2025	47.05	48.50	46.79	48.41	181,426	48.11
3/13/2025	47.24	47.44	46.21	46.56	180,378	46.27
3/12/2025	47.67	47.81	46.65	47.33	211,970	47.04
3/11/2025	48.22	48.57	47.22	47.32	212,692	47.03
3/10/2025	47.20	48.57	47.20	48.24	193,966	47.94
3/07/2025	47.72	48.23	47.29	47.89	165,045	47.60
3/06/2025	46.66	48.36	46.37	48.02	179,059	47.73
3/05/2025	46.23	47.61	46.23	47.57	257,942	47.28
3/04/2025	46.17	47.18	45.33	46.23	357,744	45.95
3/03/2025	48.12	48.70	45.91	46.47	265,392	46.19