Akso Health Group - American Depositary Shares (AHG)

Historical Prices For Akso Health Group - American Depositary Shares (AHG)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	1.08	1.23	1.08	1.23	5,342	1.23
7/02/2025	1.22	1.22	1.11	1.12	3,804	1.12
7/01/2025	1.25	1.25	1.22	1.23	5,506	1.23
6/30/2025	1.21	1.30	1.21	1.30	1,809	1.30
6/27/2025	1.26	1.26	1.21	1.21	2,581	1.21
6/26/2025	1.22	1.26	1.22	1.23	2,783	1.23
6/25/2025	1.27	1.32	1.27	1.27	3,605	1.27
6/24/2025	1.30	1.34	1.28	1.31	5,032	1.31
6/23/2025	1.39	1.39	1.30	1.34	6,062	1.34
6/20/2025	1.33	1.34	1.29	1.29	13,142	1.29
6/18/2025	1.51	1.51	1.38	1.42	3,509	1.42
6/17/2025	1.36	1.45	1.36	1.40	2,854	1.40
6/16/2025	1.40	1.45	1.37	1.40	29,070	1.40
6/13/2025	1.38	1.41	1.38	1.41	1,990	1.41
6/12/2025	1.38	1.39	1.38	1.38	2,002	1.38
6/11/2025	1.37	1.37	1.36	1.36	3,365	1.36
6/10/2025	1.41	1.42	1.36	1.36	3,456	1.36
6/09/2025	1.38	1.42	1.36	1.36	16,320	1.36
6/06/2025	1.46	1.46	1.37	1.37	2,109	1.37
6/05/2025	1.45	1.55	1.45	1.45	4,157	1.45
6/04/2025	1.44	1.51	1.44	1.45	7,857	1.45
6/03/2025	1.49	1.53	1.36	1.38	21,964	1.38
6/02/2025	1.54	1.79	1.46	1.54	65,780	1.54
5/30/2025	1.58	1.58	1.45	1.45	12,938	1.45
5/29/2025	1.67	1.75	1.67	1.74	2,211	1.74
5/28/2025	1.92	1.92	1.67	1.67	27,407	1.67
5/27/2025	1.81	1.98	1.77	1.92	23,797	1.92
5/23/2025	1.66	1.81	1.56	1.81	25,409	1.81
5/22/2025	1.54	1.73	1.54	1.64	8,903	1.64
5/21/2025	1.55	1.83	1.55	1.61	21,042	1.61
5/20/2025	1.47	1.84	1.42	1.65	55,221	1.65
5/19/2025	1.42	1.68	1.42	1.51	10,143	1.51
5/16/2025	1.52	1.65	1.49	1.57	15,876	1.57
5/15/2025	1.59	1.63	1.55	1.56	6,423	1.56
5/14/2025	1.47	1.63	1.43	1.63	22,633	1.63
5/13/2025	1.49	1.67	1.41	1.55	85,576	1.55
5/12/2025	1.39	1.69	1.39	1.46	55,880	1.46
5/09/2025	1.35	1.44	1.35	1.41	3,574	1.41
5/08/2025	1.38	1.42	1.38	1.42	1,520	1.42
5/07/2025	1.35	1.45	1.34	1.38	19,289	1.38
5/06/2025	1.40	1.44	1.39	1.39	1,721	1.39
5/05/2025	1.33	1.47	1.33	1.43	4,456	1.43
5/02/2025	1.46	1.47	1.36	1.36	10,447	1.36
5/01/2025	1.34	1.47	1.34	1.40	4,345	1.40
4/30/2025	1.39	1.43	1.36	1.36	2,170	1.36
4/29/2025	1.25	1.45	1.25	1.37	8,034	1.37
4/28/2025	1.32	1.37	1.30	1.37	4,951	1.37
4/25/2025	1.31	1.49	1.30	1.37	7,764	1.37
4/24/2025	1.37	1.43	1.34	1.35	6,118	1.35
4/23/2025	1.39	1.49	1.29	1.32	30,245	1.32
4/22/2025	1.10	1.52	1.10	1.38	206,325	1.38
4/21/2025	1.16	1.23	1.05	1.07	13,463	1.07
4/17/2025	1.00	1.17	1.00	1.14	7,445	1.14
4/16/2025	1.00	1.00	1.00	1.00	759	1.00
4/15/2025	1.07	1.07	0.94	0.97	1,239	0.97
4/14/2025	0.84	1.06	0.83	1.05	18,836	1.05
4/11/2025	0.92	1.01	0.86	0.91	32,207	0.91
4/10/2025	0.92	1.02	0.91	0.91	58,580	0.91
4/09/2025	0.83	1.05	0.83	0.92	106,596	0.92
4/08/2025	0.85	0.91	0.84	0.84	18,688	0.84
4/07/2025	0.91	1.02	0.83	0.90	197,987	0.90
4/04/2025	0.91	0.97	0.91	0.96	4,570	0.96